TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,722 Value ($000) $4,715 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 21,231 Value ($000) $4,661 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 21,690 Value ($000) $3,658 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 20,768 Value ($000) $2,935 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 20,757 Value ($000) $2,968 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 20,502 Value ($000) $3,100 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,722	$4,715	$231.27	$212.32 - $250.67
Q3 2025	21,231	$4,661	$200.01	$166.78 - $221.00
Q2 2025	21,690	$3,658	$150.92	$115.38 - $169.63
Q1 2025	20,768	$2,935	$146.50	$136.58 - $155.09
Q4 2024	20,757	$2,968	$146.82	$139.82 - $154.34
Q3 2024	20,502	$3,100	$146.90	$138.31 - $156.69