TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474,317 Value ($000) $107,912 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 485,088 Value ($000) $106,491 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 490,073 Value ($000) $82,661 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 496,862 Value ($000) $70,217 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 503,744 Value ($000) $72,020 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 520,731 Value ($000) $78,625 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474,317	$107,912	$231.27	$212.32 - $250.67
Q3 2025	485,088	$106,491	$200.01	$166.78 - $221.00
Q2 2025	490,073	$82,661	$150.92	$115.38 - $169.63
Q1 2025	496,862	$70,217	$146.50	$136.58 - $155.09
Q4 2024	503,744	$72,020	$146.82	$139.82 - $154.34
Q3 2024	520,731	$78,625	$146.90	$138.31 - $156.69