TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,800 Value ($000) $22,705 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 109,700 Value ($000) $24,082 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 113,700 Value ($000) $19,178 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 118,500 Value ($000) $16,746 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 130,400 Value ($000) $18,643 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 137,600 Value ($000) $20,776 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,800	$22,705	$231.27	$212.32 - $250.67
Q3 2025	109,700	$24,082	$200.01	$166.78 - $221.00
Q2 2025	113,700	$19,178	$150.92	$115.38 - $169.63
Q1 2025	118,500	$16,746	$146.50	$136.58 - $155.09
Q4 2024	130,400	$18,643	$146.82	$139.82 - $154.34
Q3 2024	137,600	$20,776	$146.90	$138.31 - $156.69