TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,657 Value ($000) $1,970 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 8,616 Value ($000) $1,891 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 8,384 Value ($000) $1,414 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 7,134 Value ($000) $1,008 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 6,328 Value ($000) $905 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 6,462 Value ($000) $978 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,657	$1,970	$231.27	$212.32 - $250.67
Q3 2025	8,616	$1,891	$200.01	$166.78 - $221.00
Q2 2025	8,384	$1,414	$150.92	$115.38 - $169.63
Q1 2025	7,134	$1,008	$146.50	$136.58 - $155.09
Q4 2024	6,328	$905	$146.82	$139.82 - $154.34
Q3 2024	6,462	$978	$146.90	$138.31 - $156.69