TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,831 Value ($000) $8,834 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 39,181 Value ($000) $8,601 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 44,175 Value ($000) $7,451 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 42,387 Value ($000) $5,990 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 39,309 Value ($000) $5,620 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 35,695 Value ($000) $5,390 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,831	$8,834	$231.27	$212.32 - $250.67
Q3 2025	39,181	$8,601	$200.01	$166.78 - $221.00
Q2 2025	44,175	$7,451	$150.92	$115.38 - $169.63
Q1 2025	42,387	$5,990	$146.50	$136.58 - $155.09
Q4 2024	39,309	$5,620	$146.82	$139.82 - $154.34
Q3 2024	35,695	$5,390	$146.90	$138.31 - $156.69