TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,768 Value ($000) $2,450 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 10,860 Value ($000) $2,384 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 10,865 Value ($000) $1,833 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 10,815 Value ($000) $1,528 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 10,712 Value ($000) $1,531 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,768	$2,450	$231.27	$212.32 - $250.67
Q3 2025	10,860	$2,384	$200.01	$166.78 - $221.00
Q2 2025	10,865	$1,833	$150.92	$115.38 - $169.63
Q1 2025	10,815	$1,528	$146.50	$136.58 - $155.09
Q4 2024	10,712	$1,531	$146.82	$139.82 - $154.34