TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,084,458 Value ($000) $246,725 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 933,177 Value ($000) $204,860 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 1,037,006 Value ($000) $174,912 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 1,105,767 Value ($000) $156,267 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 1,364,205 Value ($000) $195,040 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 802,770 Value ($000) $121,210 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,084,458	$246,725	$231.27	$212.32 - $250.67
Q3 2025	933,177	$204,860	$200.01	$166.78 - $221.00
Q2 2025	1,037,006	$174,912	$150.92	$115.38 - $169.63
Q1 2025	1,105,767	$156,267	$146.50	$136.58 - $155.09
Q4 2024	1,364,205	$195,040	$146.82	$139.82 - $154.34
Q3 2024	802,770	$121,210	$146.90	$138.31 - $156.69