TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,898 Value ($000) $3,617 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 15,165 Value ($000) $3,329 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 14,655 Value ($000) $2,472 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 14,654 Value ($000) $2,071 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 13,702 Value ($000) $1,959 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 8,356 Value ($000) $1,262 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,898	$3,617	$231.27	$212.32 - $250.67
Q3 2025	15,165	$3,329	$200.01	$166.78 - $221.00
Q2 2025	14,655	$2,472	$150.92	$115.38 - $169.63
Q1 2025	14,654	$2,071	$146.50	$136.58 - $155.09
Q4 2024	13,702	$1,959	$146.82	$139.82 - $154.34
Q3 2024	8,356	$1,262	$146.90	$138.31 - $156.69