TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,186 Value ($000) $3,910 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 20,491 Value ($000) $4,498 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 19,561 Value ($000) $3,299 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 18,891 Value ($000) $2,701 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 18,367 Value ($000) $2,773 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 18,422 Value ($000) $2,781 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,186	$3,910	$231.27	$212.32 - $250.67
Q3 2025	20,491	$4,498	$200.01	$166.78 - $221.00
Q2 2025	19,561	$3,299	$150.92	$115.38 - $169.63
Q1 2025	18,891	$2,701	$146.50	$136.58 - $155.09
Q4 2024	18,367	$2,773	$146.82	$139.82 - $154.34
Q3 2024	18,422	$2,781	$146.90	$138.31 - $156.69