TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,694 Value ($000) $1,068 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 5,045 Value ($000) $1,108 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 4,540 Value ($000) $766 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 4,949 Value ($000) $699 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 5,307 Value ($000) $759 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 6,609 Value ($000) $998 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,694	$1,068	$231.27	$212.32 - $250.67
Q3 2025	5,045	$1,108	$200.01	$166.78 - $221.00
Q2 2025	4,540	$766	$150.92	$115.38 - $169.63
Q1 2025	4,949	$699	$146.50	$136.58 - $155.09
Q4 2024	5,307	$759	$146.82	$139.82 - $154.34
Q3 2024	6,609	$998	$146.90	$138.31 - $156.69