TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,107 Value ($000) $9,463 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 44,425 Value ($000) $7,493 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 44,183 Value ($000) $6,244 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 44,514 Value ($000) $6,364 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 45,008 Value ($000) $6,796 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,107	$9,463	$200.01	$166.78 - $221.00
Q2 2025	44,425	$7,493	$150.92	$115.38 - $169.63
Q1 2025	44,183	$6,244	$146.50	$136.58 - $155.09
Q4 2024	44,514	$6,364	$146.82	$139.82 - $154.34
Q3 2024	45,008	$6,796	$146.90	$138.31 - $156.69