TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,014 Value ($000) $9,559 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 40,031 Value ($000) $8,788 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 39,528 Value ($000) $6,667 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 32,295 Value ($000) $4,564 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 31,702 Value ($000) $4,532 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 48,692 Value ($000) $7,352 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,014	$9,559	$231.27	$212.32 - $250.67
Q3 2025	40,031	$8,788	$200.01	$166.78 - $221.00
Q2 2025	39,528	$6,667	$150.92	$115.38 - $169.63
Q1 2025	32,295	$4,564	$146.50	$136.58 - $155.09
Q4 2024	31,702	$4,532	$146.82	$139.82 - $154.34
Q3 2024	48,692	$7,352	$146.90	$138.31 - $156.69