TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,475 Value ($000) $1,429 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 9,607 Value ($000) $1,358 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 9,663 Value ($000) $1,382 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 895 Value ($000) $135 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,475	$1,429	$150.92	$115.38 - $169.63
Q1 2025	9,607	$1,358	$146.50	$136.58 - $155.09
Q4 2024	9,663	$1,382	$146.82	$139.82 - $154.34
Q3 2024	895	$135	$146.90	$138.31 - $156.69