TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,207 Value ($000) $2,095 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 8,884 Value ($000) $1,950 Avg Close $200.01 Range $166.78 - $221.00

Q1 2025

Shares 12,214 Value ($000) $1,726 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 12,608 Value ($000) $1,803 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,207	$2,095	$231.27	$212.32 - $250.67
Q3 2025	8,884	$1,950	$200.01	$166.78 - $221.00
Q1 2025	12,214	$1,726	$146.50	$136.58 - $155.09
Q4 2024	12,608	$1,803	$146.82	$139.82 - $154.34