TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,748 Value ($000) $4 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 16,149 Value ($000) $4 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 16,536 Value ($000) $3 Avg Close $150.92 Range $115.38 - $169.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,748	$4	$231.27	$212.32 - $250.67
Q3 2025	16,149	$4	$200.01	$166.78 - $221.00
Q2 2025	16,536	$3	$150.92	$115.38 - $169.63