TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,105,167 Value ($000) $706,457 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 1,383,932 Value ($000) $303,815 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 5,145 Value ($000) $868 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 240,685 Value ($000) $34,014 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 625,464 Value ($000) $89,423 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 402,446 Value ($000) $60,765 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,105,167	$706,457	$231.27	$212.32 - $250.67
Q3 2025	1,383,932	$303,815	$200.01	$166.78 - $221.00
Q2 2025	5,145	$868	$150.92	$115.38 - $169.63
Q1 2025	240,685	$34,014	$146.50	$136.58 - $155.09
Q4 2024	625,464	$89,423	$146.82	$139.82 - $154.34
Q3 2024	402,446	$60,765	$146.90	$138.31 - $156.69