TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 452,066 Value ($000) $102,850 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 413,553 Value ($000) $90,787 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 204,868 Value ($000) $35 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 185,943 Value ($000) $26 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 163,593 Value ($000) $23 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 155,937 Value ($000) $24 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	452,066	$102,850	$231.27	$212.32 - $250.67
Q3 2025	413,553	$90,787	$200.01	$166.78 - $221.00
Q2 2025	204,868	$35	$150.92	$115.38 - $169.63
Q1 2025	185,943	$26	$146.50	$136.58 - $155.09
Q4 2024	163,593	$23	$146.82	$139.82 - $154.34
Q3 2024	155,937	$24	$146.90	$138.31 - $156.69