TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,284,933 Value ($000) $1,425,669 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 6,122,966 Value ($000) $1,338,718 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 6,248,204 Value ($000) $1,048,630 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 6,255,351 Value ($000) $880,809 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 6,015,210 Value ($000) $857,499 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 5,981,870 Value ($000) $899,681 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,284,933	$1,425,669	$231.27	$212.32 - $250.67
Q3 2025	6,122,966	$1,338,718	$200.01	$166.78 - $221.00
Q2 2025	6,248,204	$1,048,630	$150.92	$115.38 - $169.63
Q1 2025	6,255,351	$880,809	$146.50	$136.58 - $155.09
Q4 2024	6,015,210	$857,499	$146.82	$139.82 - $154.34
Q3 2024	5,981,870	$899,681	$146.90	$138.31 - $156.69