TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,273 Value ($000) $30,548 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 157,260 Value ($000) $34,523 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 182,330 Value ($000) $30,754 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 192,601 Value ($000) $27,218 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 261,960 Value ($000) $37,452 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 240,672 Value ($000) $36,339 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,273	$30,548	$231.27	$212.32 - $250.67
Q3 2025	157,260	$34,523	$200.01	$166.78 - $221.00
Q2 2025	182,330	$30,754	$150.92	$115.38 - $169.63
Q1 2025	192,601	$27,218	$146.50	$136.58 - $155.09
Q4 2024	261,960	$37,452	$146.82	$139.82 - $154.34
Q3 2024	240,672	$36,339	$146.90	$138.31 - $156.69