TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 567,078 Value ($000) $129,016 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 1,110,784 Value ($000) $243,850 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 1,171,059 Value ($000) $197,523 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 1,577,343 Value ($000) $222,910 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 1,474,760 Value ($000) $210,846 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 1,304,248 Value ($000) $196,928 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	567,078	$129,016	$231.27	$212.32 - $250.67
Q3 2025	1,110,784	$243,850	$200.01	$166.78 - $221.00
Q2 2025	1,171,059	$197,523	$150.92	$115.38 - $169.63
Q1 2025	1,577,343	$222,910	$146.50	$136.58 - $155.09
Q4 2024	1,474,760	$210,846	$146.82	$139.82 - $154.34
Q3 2024	1,304,248	$196,928	$146.90	$138.31 - $156.69