TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,597,847 Value ($000) $363,526 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 2,094,807 Value ($000) $459,873 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 2,360,884 Value ($000) $398,210 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 2,346,628 Value ($000) $287,040 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 2,357,118 Value ($000) $338,718 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 2,414,101 Value ($000) $364,505 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,597,847	$363,526	$231.27	$212.32 - $250.67
Q3 2025	2,094,807	$459,873	$200.01	$166.78 - $221.00
Q2 2025	2,360,884	$398,210	$150.92	$115.38 - $169.63
Q1 2025	2,346,628	$287,040	$146.50	$136.58 - $155.09
Q4 2024	2,357,118	$338,718	$146.82	$139.82 - $154.34
Q3 2024	2,414,101	$364,505	$146.90	$138.31 - $156.69