TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,050 Value ($000) $34,593 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 154,023 Value ($000) $33,813 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 157,639 Value ($000) $26,589 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 132,258 Value ($000) $18,691 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 116,845 Value ($000) $16,705 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 80,961 Value ($000) $12,224 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,050	$34,593	$231.27	$212.32 - $250.67
Q3 2025	154,023	$33,813	$200.01	$166.78 - $221.00
Q2 2025	157,639	$26,589	$150.92	$115.38 - $169.63
Q1 2025	132,258	$18,691	$146.50	$136.58 - $155.09
Q4 2024	116,845	$16,705	$146.82	$139.82 - $154.34
Q3 2024	80,961	$12,224	$146.90	$138.31 - $156.69