TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,240 Value ($000) $1,192 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 30,184 Value ($000) $6,626 Avg Close $200.01 Range $166.78 - $221.00

Q4 2024

Shares 5,729 Value ($000) $819 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 3,647 Value ($000) $551 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,240	$1,192	$231.27	$212.32 - $250.67
Q3 2025	30,184	$6,626	$200.01	$166.78 - $221.00
Q4 2024	5,729	$819	$146.82	$139.82 - $154.34
Q3 2024	3,647	$551	$146.90	$138.31 - $156.69