TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,095 Value ($000) $2,752 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 12,854 Value ($000) $2,822 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 13,460 Value ($000) $2,270 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 13,515 Value ($000) $1,910 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 13,565 Value ($000) $1,939 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 13,440 Value ($000) $2,029 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,095	$2,752	$231.27	$212.32 - $250.67
Q3 2025	12,854	$2,822	$200.01	$166.78 - $221.00
Q2 2025	13,460	$2,270	$150.92	$115.38 - $169.63
Q1 2025	13,515	$1,910	$146.50	$136.58 - $155.09
Q4 2024	13,565	$1,939	$146.82	$139.82 - $154.34
Q3 2024	13,440	$2,029	$146.90	$138.31 - $156.69