TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,002 Value ($000) $228 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 1,015 Value ($000) $223 Avg Close $200.01 Range $166.78 - $221.00

Q1 2025

Shares 2,015 Value ($000) $285 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 2,527 Value ($000) $361 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 3,006 Value ($000) $455 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,002	$228	$231.27	$212.32 - $250.67
Q3 2025	1,015	$223	$200.01	$166.78 - $221.00
Q1 2025	2,015	$285	$146.50	$136.58 - $155.09
Q4 2024	2,527	$361	$146.82	$139.82 - $154.34
Q3 2024	3,006	$455	$146.90	$138.31 - $156.69