TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424,079 Value ($000) $96,482 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 194,291 Value ($000) $42,653 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 183,047 Value ($000) $30,875 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 548,179 Value ($000) $77,469 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 1,493 Value ($000) $213 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 135,123 Value ($000) $20,402 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424,079	$96,482	$231.27	$212.32 - $250.67
Q3 2025	194,291	$42,653	$200.01	$166.78 - $221.00
Q2 2025	183,047	$30,875	$150.92	$115.38 - $169.63
Q1 2025	548,179	$77,469	$146.50	$136.58 - $155.09
Q4 2024	1,493	$213	$146.82	$139.82 - $154.34
Q3 2024	135,123	$20,402	$146.90	$138.31 - $156.69