TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,336 Value ($000) $25,330 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 118,916 Value ($000) $26,106 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 124,586 Value ($000) $21,014 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 125,984 Value ($000) $17,804 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 127,333 Value ($000) $18,205 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 128,024 Value ($000) $19,330 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,336	$25,330	$231.27	$212.32 - $250.67
Q3 2025	118,916	$26,106	$200.01	$166.78 - $221.00
Q2 2025	124,586	$21,014	$150.92	$115.38 - $169.63
Q1 2025	125,984	$17,804	$146.50	$136.58 - $155.09
Q4 2024	127,333	$18,205	$146.82	$139.82 - $154.34
Q3 2024	128,024	$19,330	$146.90	$138.31 - $156.69