TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,755 Value ($000) $1,309 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 5,720 Value ($000) $1,256 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 5,772 Value ($000) $974 Avg Close $150.92 Range $115.38 - $169.63

Q4 2024

Shares 7,674 Value ($000) $1,097 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 7,556 Value ($000) $1,141 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,755	$1,309	$231.27	$212.32 - $250.67
Q3 2025	5,720	$1,256	$200.01	$166.78 - $221.00
Q2 2025	5,772	$974	$150.92	$115.38 - $169.63
Q4 2024	7,674	$1,097	$146.82	$139.82 - $154.34
Q3 2024	7,556	$1,141	$146.90	$138.31 - $156.69