TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,114 Value ($000) $2,301 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 10,746 Value ($000) $2,359 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 10,203 Value ($000) $1,721 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 9,959 Value ($000) $1,443 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 2,473 Value ($000) $354 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 2,278 Value ($000) $344 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,114	$2,301	$231.27	$212.32 - $250.67
Q3 2025	10,746	$2,359	$200.01	$166.78 - $221.00
Q2 2025	10,203	$1,721	$150.92	$115.38 - $169.63
Q1 2025	9,959	$1,443	$146.50	$136.58 - $155.09
Q4 2024	2,473	$354	$146.82	$139.82 - $154.34
Q3 2024	2,278	$344	$146.90	$138.31 - $156.69