TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 440,801 Value ($000) $100,287 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 239,872 Value ($000) $52,659 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 216,821 Value ($000) $36,571 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 124,081 Value ($000) $17,535 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 84,694 Value ($000) $12,109 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 88,604 Value ($000) $13,378 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	440,801	$100,287	$231.27	$212.32 - $250.67
Q3 2025	239,872	$52,659	$200.01	$166.78 - $221.00
Q2 2025	216,821	$36,571	$150.92	$115.38 - $169.63
Q1 2025	124,081	$17,535	$146.50	$136.58 - $155.09
Q4 2024	84,694	$12,109	$146.82	$139.82 - $154.34
Q3 2024	88,604	$13,378	$146.90	$138.31 - $156.69