TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,340 Value ($000) $83,801 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 368,620 Value ($000) $80,923 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 363,063 Value ($000) $61,238 Avg Close $150.92 Range $115.38 - $169.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,340	$83,801	$231.27	$212.32 - $250.67
Q3 2025	368,620	$80,923	$200.01	$166.78 - $221.00
Q2 2025	363,063	$61,238	$150.92	$115.38 - $169.63