TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,755 Value ($000) $15,415 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 68,123 Value ($000) $14,955 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 45,570 Value ($000) $7,686 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 61,129 Value ($000) $8,639 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 68,179 Value ($000) $9,748 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 89,836 Value ($000) $13,564 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,755	$15,415	$231.27	$212.32 - $250.67
Q3 2025	68,123	$14,955	$200.01	$166.78 - $221.00
Q2 2025	45,570	$7,686	$150.92	$115.38 - $169.63
Q1 2025	61,129	$8,639	$146.50	$136.58 - $155.09
Q4 2024	68,179	$9,748	$146.82	$139.82 - $154.34
Q3 2024	89,836	$13,564	$146.90	$138.31 - $156.69