TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,754 Value ($000) $5,177 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 4,710 Value ($000) $1,034 Avg Close $200.01 Range $166.78 - $221.00

Q1 2025

Shares 2,236 Value ($000) $316 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 11,107 Value ($000) $1,588 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 41,908 Value ($000) $6,328 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,754	$5,177	$231.27	$212.32 - $250.67
Q3 2025	4,710	$1,034	$200.01	$166.78 - $221.00
Q1 2025	2,236	$316	$146.50	$136.58 - $155.09
Q4 2024	11,107	$1,588	$146.82	$139.82 - $154.34
Q3 2024	41,908	$6,328	$146.90	$138.31 - $156.69