TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,126 Value ($000) $79,885 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 162,233 Value ($000) $35,615 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 199,112 Value ($000) $33,584 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 63,153 Value ($000) $8,925 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 59,018 Value ($000) $8,438 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 322,696 Value ($000) $48,724 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,126	$79,885	$231.27	$212.32 - $250.67
Q3 2025	162,233	$35,615	$200.01	$166.78 - $221.00
Q2 2025	199,112	$33,584	$150.92	$115.38 - $169.63
Q1 2025	63,153	$8,925	$146.50	$136.58 - $155.09
Q4 2024	59,018	$8,438	$146.82	$139.82 - $154.34
Q3 2024	322,696	$48,724	$146.90	$138.31 - $156.69