TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,124 Value ($000) $256 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 1,391 Value ($000) $305 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 1,391 Value ($000) $235 Avg Close $150.92 Range $115.38 - $169.63

Q3 2024

Shares 1,829 Value ($000) $276 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,124	$256	$231.27	$212.32 - $250.67
Q3 2025	1,391	$305	$200.01	$166.78 - $221.00
Q2 2025	1,391	$235	$150.92	$115.38 - $169.63
Q3 2024	1,829	$276	$146.90	$138.31 - $156.69