TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,828 Value ($000) $43,181 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 68,418 Value ($000) $15,019 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 34,762 Value ($000) $5,863 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 33,761 Value ($000) $4,771 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 33,099 Value ($000) $4,732 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 32,645 Value ($000) $4,929 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,828	$43,181	$231.27	$212.32 - $250.67
Q3 2025	68,418	$15,019	$200.01	$166.78 - $221.00
Q2 2025	34,762	$5,863	$150.92	$115.38 - $169.63
Q1 2025	33,761	$4,771	$146.50	$136.58 - $155.09
Q4 2024	33,099	$4,732	$146.82	$139.82 - $154.34
Q3 2024	32,645	$4,929	$146.90	$138.31 - $156.69