TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,012 Value ($000) $458 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 1,873 Value ($000) $411 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 2,454 Value ($000) $414 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 2,405 Value ($000) $340 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 2,480 Value ($000) $355 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 1,627 Value ($000) $246 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,012	$458	$231.27	$212.32 - $250.67
Q3 2025	1,873	$411	$200.01	$166.78 - $221.00
Q2 2025	2,454	$414	$150.92	$115.38 - $169.63
Q1 2025	2,405	$340	$146.50	$136.58 - $155.09
Q4 2024	2,480	$355	$146.82	$139.82 - $154.34
Q3 2024	1,627	$246	$146.90	$138.31 - $156.69