TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 558,211 Value ($000) $127,013 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 1,713,323 Value ($000) $376,155 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 1,904,718 Value ($000) $321,463 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 1,416,449 Value ($000) $200,143 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 2,004,651 Value ($000) $286,665 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 2,132,291 Value ($000) $321,937 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	558,211	$127,013	$231.27	$212.32 - $250.67
Q3 2025	1,713,323	$376,155	$200.01	$166.78 - $221.00
Q2 2025	1,904,718	$321,463	$150.92	$115.38 - $169.63
Q1 2025	1,416,449	$200,143	$146.50	$136.58 - $155.09
Q4 2024	2,004,651	$286,665	$146.82	$139.82 - $154.34
Q3 2024	2,132,291	$321,937	$146.90	$138.31 - $156.69