TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,221 Value ($000) $505 Avg Close $231.27 Range $212.32 - $250.67

Q2 2025

Shares 1,946 Value ($000) $328 Avg Close $150.92 Range $115.38 - $169.63

Q3 2024

Shares 3,588 Value ($000) $542 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,221	$505	$231.27	$212.32 - $250.67
Q2 2025	1,946	$328	$150.92	$115.38 - $169.63
Q3 2024	3,588	$542	$146.90	$138.31 - $156.69