TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,437 Value ($000) $327 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 1,437 Value ($000) $315 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 1,562 Value ($000) $263 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 2,162 Value ($000) $306 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 2,162 Value ($000) $309 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 2,262 Value ($000) $342 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,437	$327	$231.27	$212.32 - $250.67
Q3 2025	1,437	$315	$200.01	$166.78 - $221.00
Q2 2025	1,562	$263	$150.92	$115.38 - $169.63
Q1 2025	2,162	$306	$146.50	$136.58 - $155.09
Q4 2024	2,162	$309	$146.82	$139.82 - $154.34
Q3 2024	2,262	$342	$146.90	$138.31 - $156.69