TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,346 Value ($000) $2,809 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 12,420 Value ($000) $2,727 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 12,502 Value ($000) $2,109 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 12,478 Value ($000) $1,763 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 12,490 Value ($000) $1,786 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 14,012 Value ($000) $2,116 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,346	$2,809	$231.27	$212.32 - $250.67
Q3 2025	12,420	$2,727	$200.01	$166.78 - $221.00
Q2 2025	12,502	$2,109	$150.92	$115.38 - $169.63
Q1 2025	12,478	$1,763	$146.50	$136.58 - $155.09
Q4 2024	12,490	$1,786	$146.82	$139.82 - $154.34
Q3 2024	14,012	$2,116	$146.90	$138.31 - $156.69