TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,053,441 Value ($000) $239,668 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 513,888 Value ($000) $112,814 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 208,595 Value ($000) $35,184 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 1,132 Value ($000) $160 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 307,220 Value ($000) $43,923 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 40,545 Value ($000) $6,122 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,053,441	$239,668	$231.27	$212.32 - $250.67
Q3 2025	513,888	$112,814	$200.01	$166.78 - $221.00
Q2 2025	208,595	$35,184	$150.92	$115.38 - $169.63
Q1 2025	1,132	$160	$146.50	$136.58 - $155.09
Q4 2024	307,220	$43,923	$146.82	$139.82 - $154.34
Q3 2024	40,545	$6,122	$146.90	$138.31 - $156.69