TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,897 Value ($000) $2,252 Avg Close $231.27 Range $212.32 - $250.67

Q2 2025

Shares 9,342 Value ($000) $1,576 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 8,622 Value ($000) $1,218 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 8,600 Value ($000) $1,230 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 8,645 Value ($000) $1,305 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,897	$2,252	$231.27	$212.32 - $250.67
Q2 2025	9,342	$1,576	$150.92	$115.38 - $169.63
Q1 2025	8,622	$1,218	$146.50	$136.58 - $155.09
Q4 2024	8,600	$1,230	$146.82	$139.82 - $154.34
Q3 2024	8,645	$1,305	$146.90	$138.31 - $156.69