TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,164 Value ($000) $53,047 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 217,899 Value ($000) $47,835 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 205,223 Value ($000) $34,615 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 244,501 Value ($000) $34,553 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 281,725 Value ($000) $40,278 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 317,257 Value ($000) $47,903 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,164	$53,047	$231.27	$212.32 - $250.67
Q3 2025	217,899	$47,835	$200.01	$166.78 - $221.00
Q2 2025	205,223	$34,615	$150.92	$115.38 - $169.63
Q1 2025	244,501	$34,553	$146.50	$136.58 - $155.09
Q4 2024	281,725	$40,278	$146.82	$139.82 - $154.34
Q3 2024	317,257	$47,903	$146.90	$138.31 - $156.69