TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,533 Value ($000) $6,719 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 33,018 Value ($000) $7,248 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 51,351 Value ($000) $8,661 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 50,435 Value ($000) $7,127 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 261,063 Value ($000) $37,324 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 49,019 Value ($000) $7,401 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,533	$6,719	$231.27	$212.32 - $250.67
Q3 2025	33,018	$7,248	$200.01	$166.78 - $221.00
Q2 2025	51,351	$8,661	$150.92	$115.38 - $169.63
Q1 2025	50,435	$7,127	$146.50	$136.58 - $155.09
Q4 2024	261,063	$37,324	$146.82	$139.82 - $154.34
Q3 2024	49,019	$7,401	$146.90	$138.31 - $156.69