TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,195 Value ($000) $1,214 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 4,481 Value ($000) $633 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 1,974 Value ($000) $282 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 1,647 Value ($000) $249 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,195	$1,214	$150.92	$115.38 - $169.63
Q1 2025	4,481	$633	$146.50	$136.58 - $155.09
Q4 2024	1,974	$282	$146.82	$139.82 - $154.34
Q3 2024	1,647	$249	$146.90	$138.31 - $156.69