TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,250 Value ($000) $15,983 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 53,225 Value ($000) $11,684 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 48,735 Value ($000) $8,220 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 54,244 Value ($000) $7,666 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 54,975 Value ($000) $7,860 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 65,178 Value ($000) $9,841 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,250	$15,983	$231.27	$212.32 - $250.67
Q3 2025	53,225	$11,684	$200.01	$166.78 - $221.00
Q2 2025	48,735	$8,220	$150.92	$115.38 - $169.63
Q1 2025	54,244	$7,666	$146.50	$136.58 - $155.09
Q4 2024	54,975	$7,860	$146.82	$139.82 - $154.34
Q3 2024	65,178	$9,841	$146.90	$138.31 - $156.69