TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 892 Value ($000) $203 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 693 Value ($000) $152 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 664 Value ($000) $112 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 669 Value ($000) $95 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 537 Value ($000) $77 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 497 Value ($000) $75 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	892	$203	$231.27	$212.32 - $250.67
Q3 2025	693	$152	$200.01	$166.78 - $221.00
Q2 2025	664	$112	$150.92	$115.38 - $169.63
Q1 2025	669	$95	$146.50	$136.58 - $155.09
Q4 2024	537	$77	$146.82	$139.82 - $154.34
Q3 2024	497	$75	$146.90	$138.31 - $156.69