TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,150 Value ($000) $1,627 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 7,361 Value ($000) $1,616 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 7,411 Value ($000) $1,250 Avg Close $150.92 Range $115.38 - $169.63

Q4 2024

Shares 12,732 Value ($000) $1,820 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 12,458 Value ($000) $1,859 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,150	$1,627	$231.27	$212.32 - $250.67
Q3 2025	7,361	$1,616	$200.01	$166.78 - $221.00
Q2 2025	7,411	$1,250	$150.92	$115.38 - $169.63
Q4 2024	12,732	$1,820	$146.82	$139.82 - $154.34
Q3 2024	12,458	$1,859	$146.90	$138.31 - $156.69