TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,237 Value ($000) $19,847 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 98,090 Value ($000) $21,534 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 113,639 Value ($000) $19,167 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 119,447 Value ($000) $16,880 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 363,100 Value ($000) $51,912 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 874,049 Value ($000) $132,013 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,237	$19,847	$231.27	$212.32 - $250.67
Q3 2025	98,090	$21,534	$200.01	$166.78 - $221.00
Q2 2025	113,639	$19,167	$150.92	$115.38 - $169.63
Q1 2025	119,447	$16,880	$146.50	$136.58 - $155.09
Q4 2024	363,100	$51,912	$146.82	$139.82 - $154.34
Q3 2024	874,049	$132,013	$146.90	$138.31 - $156.69